Informasi Saham BABP PT Bank MNC Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	2	2	4
14008	Pe Ratio	5	19	31	46
40001	Market Cap	7	2,200,716,656,300	2,005,581,097,440	3,144,672,283,241
14012	Pb Ratio	17	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	2	2	3	3	3	4
14008	Pe Ratio	5	19	31	39	34	45	46
40001	Market Cap	7	2,200,716,656,300	2,005,581,097,440	2,540,033,798,068	2,640,298,290,097	2,840,821,109,020	3,144,672,283,241
14012	Pb Ratio	17	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	0	0	0
20091	Net Income	77,916,000,000	19,947,000,000	52,505,000,000	12,868,000,000	10,414,000,000
29004	Basic E P S	3	0	2	0	0
29009	Diluted E P S	3	0	2	0	0
20136	Pretax Income	121,442,000,000	40,421,000,000	154,061,000,000	22,547,000,000	15,954,000,000
20145	Tax Provision	43,526,000,000	20,474,000,000	101,556,000,000	9,679,000,000	5,540,000,000
20100	Total Revenue	742,028,000,000	216,406,000,000	789,513,000,000	567,531,000,000	553,823,000,000
20177	Interest Income	1,254,012,000,000	322,464,000,000	1,096,070,000,000	928,006,000,000	915,776,000,000
20057	Interest Expense	682,153,000,000	189,315,000,000	482,935,000,000	552,431,000,000	584,417,000,000
20316	Normalized Income	77,674,762,076	19,849,500,000	52,446,500,000	12,828,220,000	10,342,850,069
20108	Operating Expense	546,650,000,000	155,060,000,000	543,418,000,000	499,731,000,000	514,969,000,000
20112	Operating Revenue	742,028,000,000	216,406,000,000	789,513,000,000	567,531,000,000	553,823,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	571,859,000,000	133,149,000,000	613,135,000,000	375,575,000,000	331,359,000,000
20416	Total Unusual Items	376,000,000	125,000,000	75,000,000	51,000,000	109,000,000
29010	Basic Average Shares	29,617,906,029	0	28,071,267,485	26,254,325,649	25,333,295,424
20231	Insurance And Claims	26,176,000,000	26,176,000,000	23,684,000,000	19,993,000,000	16,832,000,000
20269	Other Special Charges	-376,000,000	-125,000,000	-75,000,000	-51,000,000	-109,000,000
20287	Rent And Landing Fees	35,893,000,000	8,126,000,000	43,672,000,000	43,751,000,000	38,900,000,000
29011	Diluted Average Shares	29,617,906,029	0	28,072,925,202	26,303,673,307	25,333,295,424
20162	Special Income Charges	376,000,000	125,000,000	75,000,000	51,000,000	109,000,000
20315	Reconciled Depreciation	26,141,000,000	8,928,000,000	22,329,000,000	23,461,000,000	28,470,000,000
20219	Gain On Sale Of Security	15,904,000,000	10,609,000,000	4,811,000,000	22,000,000,000	11,732,000,000
20312	Other Operating Expenses	44,887,000,000	12,678,000,000	40,042,000,000	37,745,000,000	36,653,000,000
20419	Tax Effect Of Unusual Items	134,762,076	27,500,000	16,500,000	11,220,000	37,850,069
20018	Depreciation Income Statement	26,141,000,000	8,928,000,000	22,329,000,000	23,461,000,000	28,470,000,000
20158	Selling And Marketing Expense	12,115,000,000	3,539,000,000	17,490,000,000	13,267,000,000	8,740,000,000
20093	Net Income Common Stockholders	77,916,000,000	19,947,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20094	Net Income Continuous Operations	77,916,000,000	19,947,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20045	General And Administrative Expense	164,950,000,000	38,328,000,000	168,643,000,000	169,278,000,000	177,306,000,000
20159	Selling General And Administration	177,065,000,000	41,867,000,000	186,133,000,000	182,545,000,000	186,046,000,000
20412	Other Non Operating Income Expenses	4,070,000,000	4,534,000,000	-2,240,000,000	-4,041,000,000	-3,045,000,000
20424	Diluted N I Availto Com Stockholders	77,916,000,000	19,947,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20417	Total Unusual Items Excluding Goodwill	376,000,000	125,000,000	75,000,000	51,000,000	109,000,000
20346	Net Income Including Noncontrolling Interests	77,916,000,000	19,947,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20019	Depreciation And Amortization In Income Statement	26,141,000,000	8,928,000,000	22,329,000,000	23,461,000,000	28,470,000,000
20309	Net Income From Continuing And Discontinued Operation	77,916,000,000	19,947,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20331	Net Income From Continuing Operation Net Minority Interest	77,916,000,000	19,947,000,000	52,505,000,000	12,868,000,000	10,414,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	77,916,000,000	19,947,000,000	18,483,000,000	17,653,000,000	21,833,000,000	52,505,000,000	12,868,000,000	10,414,000,000
29004	Basic E P S	3	0	2	0	1	2	0	0
29009	Diluted E P S	3	0	2	0	1	2	0	0
20136	Pretax Income	121,442,000,000	40,421,000,000	30,301,000,000	22,629,000,000	28,091,000,000	154,061,000,000	22,547,000,000	15,954,000,000
20145	Tax Provision	43,526,000,000	20,474,000,000	11,818,000,000	4,976,000,000	6,258,000,000	101,556,000,000	9,679,000,000	5,540,000,000
20100	Total Revenue	742,028,000,000	216,406,000,000	165,601,000,000	179,771,000,000	180,250,000,000	789,513,000,000	567,531,000,000	553,823,000,000
20177	Interest Income	1,254,012,000,000	322,464,000,000	329,285,000,000	298,598,000,000	303,665,000,000	1,096,070,000,000	928,006,000,000	915,776,000,000
20057	Interest Expense	682,153,000,000	189,315,000,000	180,142,000,000	151,709,000,000	160,987,000,000	482,935,000,000	552,431,000,000	584,417,000,000
20316	Normalized Income	77,674,762,076	19,849,500,000	18,453,110,986	17,501,659,596	21,826,782,208	52,446,500,000	12,828,220,000	10,342,850,069
20108	Operating Expense	546,650,000,000	155,060,000,000	117,515,000,000	133,944,000,000	140,131,000,000	543,418,000,000	499,731,000,000	514,969,000,000
20112	Operating Revenue	742,028,000,000	216,406,000,000	165,601,000,000	179,771,000,000	180,250,000,000	789,513,000,000	567,531,000,000	553,823,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	571,859,000,000	133,149,000,000	149,143,000,000	146,889,000,000	142,678,000,000	613,135,000,000	375,575,000,000	331,359,000,000
20416	Total Unusual Items	376,000,000	125,000,000	49,000,000	194,000,000	8,000,000	75,000,000	51,000,000	109,000,000
29010	Basic Average Shares	29,617,906,029	0	27,681,515,038	0	28,458,927,849	28,071,267,485	26,254,325,649	25,333,295,424
20231	Insurance And Claims	26,176,000,000	26,176,000,000	0	7,101,000,000	7,101,000,000	23,684,000,000	19,993,000,000	16,832,000,000
20269	Other Special Charges	-376,000,000	-125,000,000	-49,000,000	-194,000,000	-8,000,000	-75,000,000	-51,000,000	-109,000,000
20287	Rent And Landing Fees	35,893,000,000	8,126,000,000	9,743,000,000	7,344,000,000	10,680,000,000	43,672,000,000	43,751,000,000	38,900,000,000
29011	Diluted Average Shares	29,617,906,029	0	27,683,172,754	0	28,458,927,849	28,072,925,202	26,303,673,307	25,333,295,424
20162	Special Income Charges	376,000,000	125,000,000	49,000,000	194,000,000	8,000,000	75,000,000	51,000,000	109,000,000
20315	Reconciled Depreciation	26,141,000,000	8,928,000,000	7,475,000,000	4,803,000,000	4,935,000,000	22,329,000,000	23,461,000,000	28,470,000,000
20219	Gain On Sale Of Security	15,904,000,000	10,609,000,000	2,865,000,000	914,000,000	1,516,000,000	4,811,000,000	22,000,000,000	11,732,000,000
20312	Other Operating Expenses	44,887,000,000	12,678,000,000	11,176,000,000	9,767,000,000	11,266,000,000	40,042,000,000	37,745,000,000	36,653,000,000
20419	Tax Effect Of Unusual Items	134,762,076	27,500,000	19,110,986	42,659,596	1,782,208	16,500,000	11,220,000	37,850,069
20018	Depreciation Income Statement	26,141,000,000	8,928,000,000	7,475,000,000	4,803,000,000	4,935,000,000	22,329,000,000	23,461,000,000	28,470,000,000
20158	Selling And Marketing Expense	12,115,000,000	3,539,000,000	3,771,000,000	2,169,000,000	2,636,000,000	17,490,000,000	13,267,000,000	8,740,000,000
20093	Net Income Common Stockholders	77,916,000,000	19,947,000,000	18,483,000,000	17,653,000,000	21,833,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20094	Net Income Continuous Operations	77,916,000,000	19,947,000,000	18,483,000,000	17,653,000,000	21,833,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20045	General And Administrative Expense	164,950,000,000	38,328,000,000	40,266,000,000	42,729,000,000	43,627,000,000	168,643,000,000	169,278,000,000	177,306,000,000
20159	Selling General And Administration	177,065,000,000	41,867,000,000	44,037,000,000	44,898,000,000	46,263,000,000	186,133,000,000	182,545,000,000	186,046,000,000
20412	Other Non Operating Income Expenses	4,070,000,000	4,534,000,000	-68,000,000	-180,000,000	-216,000,000	-2,240,000,000	-4,041,000,000	-3,045,000,000
20424	Diluted N I Availto Com Stockholders	77,916,000,000	19,947,000,000	18,483,000,000	17,653,000,000	21,833,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20417	Total Unusual Items Excluding Goodwill	376,000,000	125,000,000	49,000,000	194,000,000	8,000,000	75,000,000	51,000,000	109,000,000
20346	Net Income Including Noncontrolling Interests	77,916,000,000	19,947,000,000	18,483,000,000	17,653,000,000	21,833,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20019	Depreciation And Amortization In Income Statement	26,141,000,000	8,928,000,000	7,475,000,000	4,803,000,000	4,935,000,000	22,329,000,000	23,461,000,000	28,470,000,000
20309	Net Income From Continuing And Discontinued Operation	77,916,000,000	19,947,000,000	18,483,000,000	17,653,000,000	21,833,000,000	52,505,000,000	12,868,000,000	10,414,000,000
20331	Net Income From Continuing Operation Net Minority Interest	77,916,000,000	19,947,000,000	18,483,000,000	17,653,000,000	21,833,000,000	52,505,000,000	12,868,000,000	10,414,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	9,991,210,000,000	9,952,665,000,000	8,285,226,000,000	6,898,889,000,000
23165	Payables	85,377,000,000	62,113,000,000	56,488,000,000	69,946,000,000
23139	Net P P E	1,001,685,000,000	31,659,000,000	31,213,000,000	40,914,000,000
23351	Properties	0	0	73,886,000,000	82,649,000,000
23386	Total Debt	0	0	867,000,000	952,000,000
23100	Gross P P E	1,157,399,000,000	174,077,000,000	167,237,000,000	173,100,000,000
23189	Receivables	88,675,000,000	81,658,000,000	72,579,000,000	142,410,000,000
23038	Common Stock	2,790,935,000,000	2,713,698,000,000	2,573,254,000,000	2,355,918,000,000
23329	Other Assets	819,141,000,000	923,499,000,000	866,480,000,000	751,982,000,000
23532	Share Issued	33,765,744,021	31,906,600,385	29,117,432,119	25,333,296,313
23220	Total Assets	18,147,378,000,000	16,862,363,000,000	14,015,360,000,000	11,652,904,000,000
23027	Capital Stock	2,790,935,000,000	2,713,698,000,000	2,573,254,000,000	2,355,918,000,000
23382	Other Payable	33,472,000,000	27,062,000,000	21,109,000,000	30,583,000,000
23028	Cash Financial	82,833,000,000	93,012,000,000	76,512,000,000	95,819,000,000
23179	Prepaid Assets	60,578,000,000	72,065,000,000	87,738,000,000	137,222,000,000
23223	Total Deposits	13,965,848,000,000	13,356,785,000,000	11,374,170,000,000	9,700,288,000,000
23436	Depositsby Bank	557,102,000,000	130,000,000,000	0	490,103,000,000
23000	Accounts Payable	28,896,000,000	21,708,000,000	19,643,000,000	27,786,000,000
23245	Invested Capital	0	0	2,366,324,000,000	1,552,189,000,000
23340	Other Properties	5,388,000,000	4,625,000,000	4,030,000,000	2,723,000,000
23437	Customer Accounts	13,408,746,000,000	13,226,785,000,000	11,374,170,000,000	9,700,288,000,000
23290	Derivative Assets	0	2,894,000,000	76,000,000	4,187,000,000
23381	Other Liabilities	248,121,000,000	476,895,000,000	15,828,000,000	103,404,000,000
23478	Other Loan Assets	8,253,310,000,000	7,890,023,000,000	5,802,414,000,000	4,013,442,000,000
23204	Retained Earnings	-692,954,000,000	-770,870,000,000	-823,375,000,000	-836,243,000,000
23217	Total Tax Payable	23,009,000,000	13,343,000,000	15,736,000,000	11,577,000,000
23280	Common Stock Equity	3,587,434,000,000	2,712,334,000,000	2,365,457,000,000	1,551,237,000,000
23063	Deferred Tax Assets	111,433,000,000	124,494,000,000	223,335,000,000	229,980,000,000
23403	Net Tangible Assets	3,567,568,000,000	2,695,528,000,000	2,350,766,000,000	1,531,791,000,000
23215	Stockholders Equity	3,587,434,000,000	2,712,334,000,000	2,365,457,000,000	1,551,237,000,000
23383	Tangible Book Value	3,567,568,000,000	2,695,528,000,000	2,350,766,000,000	1,531,791,000,000
23374	Total Capitalization	0	0	2,366,324,000,000	1,552,189,000,000
23312	Land And Improvements	284,922,000,000	0	0	0
23393	Ordinary Shares Number	33,765,744,021	31,906,600,385	29,117,432,119	25,333,296,313
23031	Cash And Due From Banks	3,659,710,000,000	3,198,363,000,000	2,358,637,000,000	1,353,926,000,000
23155	Other Intangible Assets	19,866,000,000	16,806,000,000	14,691,000,000	19,446,000,000
23008	Accumulated Depreciation	-155,714,000,000	-142,418,000,000	-136,024,000,000	-132,186,000,000
23282	Construction In Progress	384,000,000	0	46,000,000	193,000,000
23133	Money Market Investments	95,210,000,000	0	248,514,000,000	291,159,000,000
23030	Cash And Cash Equivalents	3,788,897,000,000	3,338,320,000,000	2,479,567,000,000	1,493,360,000,000
23012	Additional Paid In Capital	1,477,879,000,000	755,772,000,000	592,219,000,000	-2,552,000,000
23275	Buildings And Improvements	737,641,000,000	73,054,000,000	73,886,000,000	82,649,000,000
23207	Security Agree To Be Resell	95,210,000,000	0	248,514,000,000	291,159,000,000
23020	Available For Sale Securities	1,689,924,000,000	1,767,856,000,000	1,649,189,000,000	1,303,251,000,000
23319	Machinery Furniture Equipment	129,064,000,000	96,398,000,000	89,275,000,000	87,535,000,000
23289	Derivative Product Liabilities	0	1,144,000,000	137,000,000	129,000,000
23107	Interest Bearing Deposits Assets	46,354,000,000	46,945,000,000	44,418,000,000	43,615,000,000
23016	Allowance For Loans And Lease Losses	262,015,000,000	247,201,000,000	218,438,000,000	223,144,000,000
23098	Goodwill And Other Intangible Assets	19,866,000,000	16,806,000,000	14,691,000,000	19,446,000,000
23261	Total Equity Gross Minority Interest	3,587,434,000,000	2,712,334,000,000	2,365,457,000,000	1,551,237,000,000
23259	Total Liabilities Net Minority Interest	14,559,944,000,000	14,150,029,000,000	11,649,903,000,000	10,101,667,000,000
23124	Long Term Debt And Capital Lease Obligation	0	0	867,000,000	952,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	3,884,107,000,000	3,338,320,000,000	2,728,081,000,000	1,784,519,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	95,210,000,000	0	248,514,000,000	291,159,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	9,991,210,000,000	9,795,255,000,000	10,269,145,000,000	9,797,453,000,000	9,952,665,000,000	8,285,226,000,000	6,898,889,000,000
23165	Payables	85,377,000,000	94,768,000,000	108,093,000,000	56,281,000,000	62,113,000,000	56,488,000,000	69,946,000,000
23139	Net P P E	1,001,685,000,000	973,619,000,000	937,332,000,000	829,566,000,000	31,659,000,000	31,213,000,000	40,914,000,000
23351	Properties	0	0	0	0	0	73,886,000,000	82,649,000,000
23386	Total Debt	0	0	0	0	0	867,000,000	952,000,000
23100	Gross P P E	1,157,399,000,000	1,123,181,000,000	1,082,737,000,000	973,503,000,000	174,077,000,000	167,237,000,000	173,100,000,000
23189	Receivables	88,675,000,000	98,372,000,000	184,506,000,000	124,957,000,000	81,658,000,000	72,579,000,000	142,410,000,000
23038	Common Stock	2,790,935,000,000	2,790,605,000,000	2,790,605,000,000	2,790,598,000,000	2,713,698,000,000	2,573,254,000,000	2,355,918,000,000
23329	Other Assets	819,141,000,000	896,730,000,000	895,009,000,000	902,564,000,000	923,499,000,000	866,480,000,000	751,982,000,000
23532	Share Issued	33,765,744,021	33,759,163,229	33,421,497,343	33,421,424,812	31,906,600,385	29,117,432,119	25,333,296,313
23220	Total Assets	18,147,378,000,000	17,352,458,000,000	16,858,434,000,000	16,310,284,000,000	16,862,363,000,000	14,015,360,000,000	11,652,904,000,000
23027	Capital Stock	2,790,935,000,000	2,790,605,000,000	2,790,605,000,000	2,790,598,000,000	2,713,698,000,000	2,573,254,000,000	2,355,918,000,000
23382	Other Payable	33,472,000,000	52,321,000,000	69,319,000,000	22,945,000,000	27,062,000,000	21,109,000,000	30,583,000,000
23028	Cash Financial	82,833,000,000	70,485,000,000	85,495,000,000	128,522,000,000	93,012,000,000	76,512,000,000	95,819,000,000
23179	Prepaid Assets	60,578,000,000	73,814,000,000	70,790,000,000	77,898,000,000	72,065,000,000	87,738,000,000	137,222,000,000
23223	Total Deposits	13,965,848,000,000	12,982,247,000,000	12,431,983,000,000	11,976,784,000,000	13,356,785,000,000	11,374,170,000,000	9,700,288,000,000
23436	Depositsby Bank	557,102,000,000	509,776,000,000	100,621,000,000	50,000,000,000	130,000,000,000	0	490,103,000,000
23000	Accounts Payable	28,896,000,000	22,892,000,000	22,311,000,000	19,829,000,000	21,708,000,000	19,643,000,000	27,786,000,000
23245	Invested Capital	0	0	0	0	0	2,366,324,000,000	1,552,189,000,000
23340	Other Properties	5,388,000,000	4,829,000,000	4,829,000,000	4,625,000,000	4,625,000,000	4,030,000,000	2,723,000,000
23437	Customer Accounts	13,408,746,000,000	12,472,471,000,000	12,331,362,000,000	11,926,784,000,000	13,226,785,000,000	11,374,170,000,000	9,700,288,000,000
23290	Derivative Assets	0	0	821,000,000	5,546,000,000	2,894,000,000	76,000,000	4,187,000,000
23381	Other Liabilities	248,121,000,000	460,497,000,000	520,807,000,000	533,517,000,000	476,895,000,000	15,828,000,000	103,404,000,000
23478	Other Loan Assets	8,253,310,000,000	7,959,843,000,000	8,389,872,000,000	7,875,616,000,000	7,890,023,000,000	5,802,414,000,000	4,013,442,000,000
23204	Retained Earnings	-692,954,000,000	-712,901,000,000	-731,384,000,000	-749,037,000,000	-770,870,000,000	-823,375,000,000	-836,243,000,000
23217	Total Tax Payable	23,009,000,000	19,555,000,000	16,463,000,000	13,507,000,000	13,343,000,000	15,736,000,000	11,577,000,000
23280	Common Stock Equity	3,587,434,000,000	3,562,051,000,000	3,549,829,000,000	3,532,834,000,000	2,712,334,000,000	2,365,457,000,000	1,551,237,000,000
23063	Deferred Tax Assets	111,433,000,000	123,011,000,000	127,204,000,000	122,958,000,000	124,494,000,000	223,335,000,000	229,980,000,000
23403	Net Tangible Assets	3,567,568,000,000	3,548,051,000,000	3,534,372,000,000	3,516,564,000,000	2,695,528,000,000	2,350,766,000,000	1,531,791,000,000
23215	Stockholders Equity	3,587,434,000,000	3,562,051,000,000	3,549,829,000,000	3,532,834,000,000	2,712,334,000,000	2,365,457,000,000	1,551,237,000,000
23383	Tangible Book Value	3,567,568,000,000	3,548,051,000,000	3,534,372,000,000	3,516,564,000,000	2,695,528,000,000	2,350,766,000,000	1,531,791,000,000
23374	Total Capitalization	0	0	0	0	0	2,366,324,000,000	1,552,189,000,000
23312	Land And Improvements	284,922,000,000	284,922,000,000	272,400,000,000	240,000,000,000	0	0	0
23393	Ordinary Shares Number	33,765,744,021	33,759,163,229	33,421,497,343	33,421,424,812	31,906,600,385	29,117,432,119	25,333,296,313
23031	Cash And Due From Banks	3,659,710,000,000	2,791,166,000,000	1,824,472,000,000	1,849,968,000,000	3,198,363,000,000	2,358,637,000,000	1,353,926,000,000
23155	Other Intangible Assets	19,866,000,000	14,000,000,000	15,457,000,000	16,270,000,000	16,806,000,000	14,691,000,000	19,446,000,000
23008	Accumulated Depreciation	-155,714,000,000	-149,562,000,000	-145,405,000,000	-143,937,000,000	-142,418,000,000	-136,024,000,000	-132,186,000,000
23282	Construction In Progress	384,000,000	110,000,000	0	0	0	46,000,000	193,000,000
23133	Money Market Investments	95,210,000,000	0	143,733,000,000	95,839,000,000	0	248,514,000,000	291,159,000,000
23030	Cash And Cash Equivalents	3,788,897,000,000	2,908,242,000,000	1,955,493,000,000	2,024,074,000,000	3,338,320,000,000	2,479,567,000,000	1,493,360,000,000
23012	Additional Paid In Capital	1,477,879,000,000	1,479,449,000,000	1,479,449,000,000	1,478,449,000,000	755,772,000,000	592,219,000,000	-2,552,000,000
23275	Buildings And Improvements	737,641,000,000	735,856,000,000	707,650,000,000	632,630,000,000	73,054,000,000	73,886,000,000	82,649,000,000
23207	Security Agree To Be Resell	95,210,000,000	0	143,733,000,000	95,839,000,000	0	248,514,000,000	291,159,000,000
23020	Available For Sale Securities	1,689,924,000,000	1,953,615,000,000	1,754,565,000,000	1,767,552,000,000	1,767,856,000,000	1,649,189,000,000	1,303,251,000,000
23319	Machinery Furniture Equipment	129,064,000,000	97,464,000,000	97,858,000,000	96,248,000,000	96,398,000,000	89,275,000,000	87,535,000,000
23289	Derivative Product Liabilities	0	0	500,000,000	254,000,000	1,144,000,000	137,000,000	129,000,000
23107	Interest Bearing Deposits Assets	46,354,000,000	46,591,000,000	45,526,000,000	45,584,000,000	46,945,000,000	44,418,000,000	43,615,000,000
23016	Allowance For Loans And Lease Losses	262,015,000,000	248,417,000,000	263,636,000,000	246,680,000,000	247,201,000,000	218,438,000,000	223,144,000,000
23098	Goodwill And Other Intangible Assets	19,866,000,000	14,000,000,000	15,457,000,000	16,270,000,000	16,806,000,000	14,691,000,000	19,446,000,000
23261	Total Equity Gross Minority Interest	3,587,434,000,000	3,562,051,000,000	3,549,829,000,000	3,532,834,000,000	2,712,334,000,000	2,365,457,000,000	1,551,237,000,000
23259	Total Liabilities Net Minority Interest	14,559,944,000,000	13,790,407,000,000	13,308,605,000,000	12,777,450,000,000	14,150,029,000,000	11,649,903,000,000	10,101,667,000,000
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	867,000,000	952,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	3,884,107,000,000	2,908,242,000,000	2,099,226,000,000	2,119,913,000,000	3,338,320,000,000	2,728,081,000,000	1,784,519,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	95,210,000,000	0	143,733,000,000	95,839,000,000	0	248,514,000,000	291,159,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	568,000,000	125,000,000	587,000,000	184,000,000	285,000,000
26285	All Taxes Paid	-2,508,000,000	0	0	-4,475,000,000	-3,568,000,000
26185	Free Cash Flow	-415,793,000,000	620,084,000,000	693,491,000,000	548,909,000,000	910,076,000,000
26027	Changes In Cash	460,759,000,000	885,983,000,000	863,322,000,000	999,218,000,000	500,708,000,000
26182	Issuance Of Debt	0	0	0	0	952,000,000
26016	End Cash Position	3,742,543,000,000	3,742,543,000,000	3,291,375,000,000	2,435,149,000,000	1,449,745,000,000
26112	Purchase Of P P E	-989,137,000,000	-34,932,000,000	-15,957,000,000	-7,290,000,000	-14,396,000,000
26183	Repayment Of Debt	0	0	-867,000,000	-85,000,000	0
26125	Sale Of Investment	141,590,000,000	110,764,000,000	0	1,538,209,000,000	925,387,000,000
26005	Capital Expenditure	-999,427,000,000	-42,860,000,000	-25,868,000,000	-10,203,000,000	-20,279,000,000
26012	Financing Cash Flow	799,344,000,000	-1,240,000,000	303,130,000,000	812,022,000,000	952,000,000
26013	Investing Cash Flow	-922,219,000,000	224,279,000,000	-159,167,000,000	-371,916,000,000	-430,599,000,000
26014	Operating Cash Flow	583,634,000,000	662,944,000,000	719,359,000,000	559,112,000,000	930,355,000,000
26098	Common Stock Issuance	802,494,000,000	487,000,000	304,270,000,000	813,024,000,000	952,000,000
26088	Common Stock Payments	0	0	0	-85,000,000	0
26283	Cash Paymentsfor Loans	-424,121,000,000	-415,365,000,000	-1,783,787,000,000	-1,502,846,000,000	-291,159,000,000
26110	Purchase Of Investment	-64,950,000,000	156,250,000,000	-133,886,000,000	-1,900,106,000,000	-1,335,992,000,000
26015	Beginning Cash Position	3,291,375,000,000	2,861,651,000,000	2,435,149,000,000	1,449,745,000,000	964,697,000,000
26277	Cash Receiptsfrom Loans	1,305,322,000,000	253,935,000,000	1,786,806,000,000	1,042,087,000,000	1,343,473,000,000
26223	Classesof Cash Payments	-1,681,343,000,000	-84,732,000,000	-3,342,060,000,000	-3,000,138,000,000	-1,635,023,000,000
26099	Long Term Debt Issuance	0	0	0	0	952,000,000
26090	Long Term Debt Payments	0	0	-867,000,000	-85,000,000	0
26108	Purchase Of Intangibles	-10,290,000,000	-7,928,000,000	-9,911,000,000	-2,913,000,000	-5,883,000,000
26181	Issuance Of Capital Stock	802,494,000,000	487,000,000	304,270,000,000	813,024,000,000	952,000,000
26071	Net Common Stock Issuance	802,494,000,000	487,000,000	304,270,000,000	813,024,000,000	952,000,000
26284	Interestand Commission Paid	-701,157,000,000	-188,950,000,000	-506,591,000,000	-580,095,000,000	-602,361,000,000
26073	Net Long Term Debt Issuance	0	0	-867,000,000	-85,000,000	952,000,000
26119	Net P P E Purchase And Sale	-988,569,000,000	-34,807,000,000	-15,370,000,000	-7,106,000,000	-14,111,000,000
26184	Repurchase Of Capital Stock	0	0	0	-85,000,000	0
26072	Net Issuance Payments Of Debt	0	0	-867,000,000	-85,000,000	952,000,000
26226	Paymentson Behalfof Employees	-225,254,000,000	-55,794,000,000	-212,482,000,000	-197,239,000,000	-198,880,000,000
26063	Effect Of Exchange Rate Changes	-9,591,000,000	-5,091,000,000	-7,096,000,000	-13,814,000,000	-15,660,000,000
26118	Net Investment Purchase And Sale	76,640,000,000	267,014,000,000	-133,886,000,000	-361,897,000,000	-410,605,000,000
26117	Net Intangibles Purchase And Sale	-10,290,000,000	-7,928,000,000	-9,911,000,000	-2,913,000,000	-5,883,000,000
26228	Other Cash Paymentsfrom Operating Activities	-330,811,000,000	-112,443,000,000	-839,200,000,000	-360,530,000,000	-539,055,000,000
26222	Other Cash Receiptsfrom Operating Activities	289,273,000,000	194,384,000,000	297,908,000,000	190,025,000,000	349,938,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	0	-359,428,000,000	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	610,859,000,000	294,891,000,000	1,975,698,000,000	2,035,470,000,000	871,967,000,000
26278	Cash Receiptsfrom Securities Related Activities	59,523,000,000	4,466,000,000	1,007,000,000	291,668,000,000	129,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	583,634,000,000	662,944,000,000	719,359,000,000	559,112,000,000	930,355,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,264,977,000,000	747,676,000,000	4,061,419,000,000	3,559,250,000,000	2,565,378,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	568,000,000	125,000,000	49,000,000	386,000,000	8,000,000	587,000,000	184,000,000	285,000,000
26285	All Taxes Paid	-2,508,000,000	0	0	0	0	0	-4,475,000,000	-3,568,000,000
26185	Free Cash Flow	-415,793,000,000	620,084,000,000	1,158,459,000,000	-879,992,000,000	-1,314,344,000,000	693,491,000,000	548,909,000,000	910,076,000,000
26027	Changes In Cash	460,759,000,000	885,983,000,000	952,969,000,000	-62,768,000,000	-1,315,425,000,000	863,322,000,000	999,218,000,000	500,708,000,000
26182	Issuance Of Debt	0	0	0	0	0	0	0	952,000,000
26016	End Cash Position	3,742,543,000,000	3,742,543,000,000	2,861,651,000,000	1,909,967,000,000	1,978,490,000,000	3,291,375,000,000	2,435,149,000,000	1,449,745,000,000
26112	Purchase Of P P E	-989,137,000,000	-34,932,000,000	-42,059,000,000	-912,012,000,000	-134,000,000	-15,957,000,000	-7,290,000,000	-14,396,000,000
26183	Repayment Of Debt	0	0	0	0	0	-867,000,000	-85,000,000	0
26125	Sale Of Investment	141,590,000,000	110,764,000,000	-32,304,000,000	30,959,000,000	32,171,000,000	0	1,538,209,000,000	925,387,000,000
26005	Capital Expenditure	-999,427,000,000	-42,860,000,000	-42,306,000,000	-912,947,000,000	-1,314,000,000	-25,868,000,000	-10,203,000,000	-20,279,000,000
26012	Financing Cash Flow	799,344,000,000	-1,240,000,000	0	802,007,000,000	-1,423,000,000	303,130,000,000	812,022,000,000	952,000,000
26013	Investing Cash Flow	-922,219,000,000	224,279,000,000	-247,796,000,000	-897,730,000,000	-972,000,000	-159,167,000,000	-371,916,000,000	-430,599,000,000
26014	Operating Cash Flow	583,634,000,000	662,944,000,000	1,200,765,000,000	32,955,000,000	-1,313,030,000,000	719,359,000,000	559,112,000,000	930,355,000,000
26098	Common Stock Issuance	802,494,000,000	487,000,000	0	802,007,000,000	0	304,270,000,000	813,024,000,000	952,000,000
26088	Common Stock Payments	0	0	0	0	0	0	-85,000,000	0
26283	Cash Paymentsfor Loans	-424,121,000,000	-415,365,000,000	494,097,000,000	-407,014,000,000	-95,839,000,000	-1,783,787,000,000	-1,502,846,000,000	-291,159,000,000
26110	Purchase Of Investment	-64,950,000,000	156,250,000,000	-173,235,000,000	-16,128,000,000	-31,837,000,000	-133,886,000,000	-1,900,106,000,000	-1,335,992,000,000
26015	Beginning Cash Position	3,291,375,000,000	2,861,651,000,000	1,909,967,000,000	1,978,490,000,000	3,291,375,000,000	2,435,149,000,000	1,449,745,000,000	964,697,000,000
26277	Cash Receiptsfrom Loans	1,305,322,000,000	253,935,000,000	412,990,000,000	259,749,000,000	378,648,000,000	1,786,806,000,000	1,042,087,000,000	1,343,473,000,000
26223	Classesof Cash Payments	-1,681,343,000,000	-84,732,000,000	480,553,000,000	-331,844,000,000	-1,745,320,000,000	-3,342,060,000,000	-3,000,138,000,000	-1,635,023,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	952,000,000
26090	Long Term Debt Payments	0	0	0	0	0	-867,000,000	-85,000,000	0
26108	Purchase Of Intangibles	-10,290,000,000	-7,928,000,000	-247,000,000	-935,000,000	-1,180,000,000	-9,911,000,000	-2,913,000,000	-5,883,000,000
26181	Issuance Of Capital Stock	802,494,000,000	487,000,000	0	802,007,000,000	0	304,270,000,000	813,024,000,000	952,000,000
26071	Net Common Stock Issuance	802,494,000,000	487,000,000	0	802,007,000,000	0	304,270,000,000	813,024,000,000	952,000,000
26284	Interestand Commission Paid	-701,157,000,000	-188,950,000,000	-185,952,000,000	-156,055,000,000	-170,200,000,000	-506,591,000,000	-580,095,000,000	-602,361,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	-867,000,000	-85,000,000	952,000,000
26119	Net P P E Purchase And Sale	-988,569,000,000	-34,807,000,000	-42,010,000,000	-911,626,000,000	-126,000,000	-15,370,000,000	-7,106,000,000	-14,111,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	-85,000,000	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-867,000,000	-85,000,000	952,000,000
26226	Paymentson Behalfof Employees	-225,254,000,000	-55,794,000,000	-59,412,000,000	-59,240,000,000	-50,808,000,000	-212,482,000,000	-197,239,000,000	-198,880,000,000
26063	Effect Of Exchange Rate Changes	-9,591,000,000	-5,091,000,000	-1,285,000,000	-5,755,000,000	2,540,000,000	-7,096,000,000	-13,814,000,000	-15,660,000,000
26118	Net Investment Purchase And Sale	76,640,000,000	267,014,000,000	-205,539,000,000	14,831,000,000	334,000,000	-133,886,000,000	-361,897,000,000	-410,605,000,000
26117	Net Intangibles Purchase And Sale	-10,290,000,000	-7,928,000,000	-247,000,000	-935,000,000	-1,180,000,000	-9,911,000,000	-2,913,000,000	-5,883,000,000
26228	Other Cash Paymentsfrom Operating Activities	-330,811,000,000	-112,443,000,000	-15,135,000,000	-156,305,000,000	-46,928,000,000	-839,200,000,000	-360,530,000,000	-539,055,000,000
26222	Other Cash Receiptsfrom Operating Activities	289,273,000,000	194,384,000,000	-61,730,000,000	102,977,000,000	53,642,000,000	297,908,000,000	190,025,000,000	349,938,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	246,955,000,000	446,770,000,000	-1,381,545,000,000	0	-359,428,000,000	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	610,859,000,000	294,891,000,000	1,377,681,000,000	0	0	1,975,698,000,000	2,035,470,000,000	871,967,000,000
26278	Cash Receiptsfrom Securities Related Activities	59,523,000,000	4,466,000,000	52,984,000,000	0	0	1,007,000,000	291,668,000,000	129,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	583,634,000,000	662,944,000,000	1,200,765,000,000	32,955,000,000	-1,313,030,000,000	719,359,000,000	559,112,000,000	930,355,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,264,977,000,000	747,676,000,000	720,212,000,000	364,799,000,000	432,290,000,000	4,061,419,000,000	3,559,250,000,000	2,565,378,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BABP	PT Bank MNC Internasional Tbk	2024-04-15	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	19,154,809	2,201,000,000,000	19	3	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-12	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	18,937,031	2,201,000,000,000	26	2	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-11	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	18,793,636	2,201,000,000,000	26	2	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-10	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	18,739,832	2,201,000,000,000	26	2	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-05	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	19,117,244	2,201,000,000,000	26	2	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-04	At close: 04:03PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	641,200	19,768,401	2,201,000,000,000	26	2	Apr 04, 2024 - Apr 06, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-03	At close: 04:14PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	696,100	19,943,662	2,201,000,000,000	26	2	Apr 03, 2024 - Apr 06, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-02	At close: 04:10PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	3,785,600	20,223,837	2,201,000,000,000	26	2	Apr 02, 2024 - Apr 06, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-04-01	At close: 04:01PM WIB	50	50	50	50	50.00 - 51.00	50	51	50.00 - 102.00	50	102	20,121,100	20,104,600	2,201,000,000,000	26	2	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-29	At close: 04:05PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	3,518,300	20,104,600	2,201,000,000,000	26	2	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-28	At close: 04:05PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	3,518,300	20,246,717	2,201,000,000,000	26	2	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-27	At close: 04:07PM WIB	50	50	0	50	50.00 - 51.00	50	51	50.00 - 102.00	50	102	29,133,600	19,505,172	2,201,000,000,000	26	2	Mar 29, 2024 - Apr 02, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-26	At close: 04:10PM WIB	51	51	0	51	50.00 - 52.00	50	52	50.00 - 102.00	50	102	19,078,600	19,709,255	2,201,000,000,000	26	2	Mar 29, 2024 - Apr 02, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-25	At close: 04:13PM WIB	51	61	0	0	51.00 - 61.00	51	61	50.00 - 102.00	50	102	5,885,500	20,055,031	2,245,000,000,000	27	2	Mar 29, 2024 - Apr 02, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-22	At close: 04:11PM WIB	51	51	51	52	50.00 - 53.00	50	53	50.00 - 102.00	50	102	43,953,100	19,628,280	2,245,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-21	At close: 04:12PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	20,051,391	0	0	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-14	As of 01:46PM WIB. Market open.	52	52	0	52	51.00 - 52.00	51	52	50.00 - 102.00	50	102	3,343,700	19,933,476	2,289,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-13	At close: 04:04PM WIB	51	52	0	52	51.00 - 52.00	51	52	50.00 - 102.00	50	102	10,895,200	20,257,871	2,289,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-11	At close: 04:00PM WIB	51	51	51	52	51.00 - 54.00	51	54	50.00 - 102.00	50	102	25,727,600	21,195,267	2,245,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-08	At close: 04:00PM WIB	51	51	51	52	51.00 - 54.00	51	54	50.00 - 102.00	50	102	25,727,600	21,191,918	2,245,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-05	At close: 04:05PM WIB	52	52	51	52	51.00 - 53.00	51	53	50.00 - 104.00	50	104	12,304,800	20,675,558	2,245,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-04	At close: 04:08PM WIB	52	53	51	52	51.00 - 53.00	51	53	50.00 - 104.00	50	104	11,718,300	20,782,034	2,289,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-03-01	At close: 04:07PM WIB	53	53	52	0	52.00 - 53.00	52	53	50.00 - 104.00	50	104	4,874,800	21,062,915	2,289,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-02-28	At close: 04:06PM WIB	52	53	52	53	52.00 - 54.00	52	54	50.00 - 107.00	50	107	6,868,700	21,182,861	2,333,000,000,000	28	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-02-27	At close: 04:13PM WIB	52	52	52	53	51.00 - 53.00	51	53	50.00 - 107.00	50	107	9,070,700	21,419,603	2,289,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-02-26	At close: 04:14PM WIB	53	53	52	53	52.00 - 54.00	52	54	50.00 - 107.00	50	107	10,008,300	22,385,167	2,289,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk	2024-02-23	At close: 04:13PM WIB	53	53	53	54	53.00 - 54.00	53	54	50.00 - 107.00	50	107	5,260,800	25,300,001	2,333,000,000,000	28	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk (BABP.JK)	2024-02-22	At close: 04:00PM WIB	52	53	53	54	52.00 - 54.00	52	54	50.00 - 107.00	50	107	4,883,300	25,575,547	2,333,000,000,000	28	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011
BABP	PT Bank MNC Internasional Tbk (BABP.JK)	2024-02-21	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	50.00 - 107.00	50	107	5,213,200	25,628,686	2,289,000,000,000	27	2	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 15, 2011

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BABP	PT Bank MNC Internasional Tbk	2024-04-15	2,200,000,000,000	19	2	1	0	0	102	50	52	66	18,940,000	5,150,000	44,010,000,000	0	0	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	15	2	625,870,000,000	0	-29	77,920,000,000	3	0	3,100,000,000,000	0	184,880,000,000	106	-27,220,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-12	2,200,000,000,000	19	2	1	0	0	102	50	52	67	18,790,000	8,340,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-11	2,200,000,000,000	19	2	1	0	0	102	50	52	67	18,740,000	8,340,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-10	2,200,000,000,000	19	2	1	0	0	102	50	52	67	18,740,000	8,340,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-05	2,200,000,000,000	19	2	1	0	0	102	0	53	68	19,770,000	23,060,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-04	2,200,000,000,000	19	2	1	0	0	102	0	53	68	19,940,000	24,560,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-03	2,200,000,000,000	19	2	1	0	0	102	0	54	68	20,220,000	25,140,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-02	2,200,000,000,000	26	2	1	0	0	102	0	54	68	20,100,000	23,910,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-04-01	2,200,000,000,000	26	2	1	0	0	102	0	54	68	20,100,000	23,910,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-29	2,200,000,000,000	26	2	1	0	0	102	50	54	68	20,250,000	25,220,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-28	2,200,000,000,000	26	2	1	0	0	102	0	54	68	19,510,000	20,900,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-27	2,240,000,000,000	27	2	1	0	0	102	0	55	68	19,710,000	23,220,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-26	2,240,000,000,000	27	2	1	0	0	102	0	55	69	20,060,000	26,120,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-25	2,240,000,000,000	27	2	1	0	0	102	50	55	69	20,060,000	26,120,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-22	2,240,000,000,000	27	2	1	0	0	102	0	55	69	20,050,000	22,690,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-21	2,200,000,000,000	26	2	1	0	0	102	50	55	69	20,050,000	22,690,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-14	2,290,000,000,000	27	2	1	0	0	102	0	57	70	20,260,000	18,320,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-13	2,240,000,000,000	27	2	1	0	0	102	0	57	70	20,330,000	16,560,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-11	2,240,000,000,000	27	2	1	0	0	102	50	57	70	21,270,000	16,560,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-08	2,240,000,000,000	27	2	1	0	0	102	50	57	70	21,190,000	14,520,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-05	2,290,000,000,000	27	2	1	0	0	104	0	58	71	20,780,000	7,940,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-04	2,290,000,000,000	27	2	1	0	0	104	50	58	71	20,780,000	7,940,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-03-01	2,330,000,000,000	28	2	1	0	0	104	50	58	71	21,060,000	8,420,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-02-28	2,290,000,000,000	27	2	1	-50	28	107	0	59	71	21,420,000	14,240,000	44,010,000,000	45,510,000,000	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk	2024-02-27	2,290,000,000,000	27	2	1	0	0	107	0	59	71	22,390,000	16,980,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk (BABP.JK)	2024-02-23	2,330,000,000,000	28	2	1	0	0	107	0	59	72	25,580,000	18,620,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk (BABP.JK)	2024-02-22	2,290,000,000,000	27	2	1	0	0	107	50	59	72	25,630,000	19,110,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000
BABP	PT Bank MNC Internasional Tbk (BABP.JK)	2024-02-21	2,330,000,000,000	28	2	1	0	0	107	50	59	72	25,630,000	19,110,000	44,010,000,000	0	14,280,000,000	71	N/A	Jul 15, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	19	2	686,750,000,000	25	3	52,970,000,000	2	-19	2,880,000,000,000	85	748,150,000,000	106	701,900,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	51	52	51	52	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	52	52	52	52	200
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	52	52	52	52	800
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	52	52	52	52	557,700
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	52	52	52	52	380,100
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	51	52	51	52	1,004,300
2024-03-05	15:30:00	51	51	51	51	400

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	51	52	51	52	0
2024-03-05	15:46:00	52	52	52	52	200
2024-03-05	15:44:00	52	52	52	52	800
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	52	52	52	52	557,700
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	52	52	52	52	380,100
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	51	52	51	52	1,004,700
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	52	52	52	52	200
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:27	51	51	51	51	0
2024-03-05	15:20:00	51	51	51	51	79,700
2024-03-05	15:18:00	52	52	52	52	9,800
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	51	51	51	51	200
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	52	52	52	52	0
2024-03-05	15:06:00	52	52	51	52	500
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	52	52	52	52	200
2024-03-05	15:40:00	52	52	52	52	558,500
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	51	52	51	52	1,384,800
2024-03-05	15:25:00	52	52	52	52	200
2024-03-05	15:20:27	51	51	51	51	0
2024-03-05	15:20:00	51	51	51	51	79,700
2024-03-05	15:15:00	52	52	52	52	9,800
2024-03-05	15:10:00	51	51	51	51	200
2024-03-05	15:05:00	52	52	51	52	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	51	52	51	52	39,300
2024-03-05	14:50:00	52	52	52	52	0
2024-03-05	14:45:00	52	52	52	52	1,800
2024-03-05	14:40:00	52	52	52	52	20,900
2024-03-05	14:35:00	52	52	52	52	0
2024-03-05	14:30:00	51	51	51	51	94,500
2024-03-05	14:25:00	51	52	51	51	5,002,600
2024-03-05	14:20:00	52	52	51	51	2,600
2024-03-05	14:15:00	51	52	51	52	23,800
2024-03-05	14:10:00	52	52	51	52	2,900
2024-03-05	14:05:00	52	52	52	52	18,200
2024-03-05	14:00:00	52	52	52	52	0
2024-03-05	13:55:00	51	51	51	51	74,100
2024-03-05	13:50:00	51	51	51	51	4,200
2024-03-05	13:45:00	51	51	51	51	200
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	51	52	51	52	135,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	52	52	52	52	200
2024-03-05	15:30:00	51	52	51	52	1,943,300
2024-03-05	15:20:27	51	51	51	51	0
2024-03-05	15:15:00	52	52	51	52	89,700
2024-03-05	15:00:00	52	52	51	51	200
2024-03-05	14:45:00	52	52	51	52	41,100
2024-03-05	14:30:00	51	52	51	52	115,400
2024-03-05	14:15:00	51	52	51	51	5,029,000
2024-03-05	14:00:00	52	52	51	52	21,100
2024-03-05	13:45:00	51	51	51	51	78,500
2024-03-05	13:30:00	51	52	51	52	214,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:05	51	51	51	51	0
2024-03-05	11:45:00	52	52	51	51	8,800
2024-03-05	11:40:07	52	52	52	52	0
2024-03-05	11:30:00	51	52	51	52	31,300
2024-03-05	11:15:00	52	52	51	51	175,000
2024-03-05	11:00:00	51	52	51	51	254,300
2024-03-05	10:48:17	51	51	51	51	0
2024-03-05	10:45:00	52	52	51	52	206,700
2024-03-05	10:30:00	51	52	51	52	314,700
2024-03-05	10:15:00	51	52	51	52	532,900
2024-03-05	10:00:00	52	52	51	51	366,000
2024-03-05	09:57:35	52	52	52	52	0
2024-03-05	09:45:00	52	52	52	52	12,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	51	52	51	52	1,943,500
2024-03-05	15:20:27	51	51	51	51	0
2024-03-05	15:00:00	52	52	51	52	89,900
2024-03-05	14:30:00	51	52	51	52	156,500
2024-03-05	14:00:00	52	52	51	51	5,050,100
2024-03-05	13:30:00	51	52	51	51	293,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:05	51	51	51	51	0
2024-03-05	11:40:07	52	52	52	52	0
2024-03-05	11:30:00	51	52	51	51	40,100
2024-03-05	11:00:00	51	52	51	51	429,300
2024-03-05	10:48:17	51	51	51	51	0
2024-03-05	10:30:00	51	52	51	52	521,400
2024-03-05	10:00:00	52	52	51	52	898,900
2024-03-05	09:57:35	52	52	52	52	0
2024-03-05	09:30:00	52	53	52	52	40,400
2024-03-05	09:14:08	52	52	52	52	0
2024-03-05	09:00:00	52	52	51	52	2,029,700
2024-03-04	15:30:00	52	52	51	52	38,600
2024-03-04	15:07:47	52	52	52	52	0
2024-03-04	15:00:00	52	52	51	52	805,600
2024-03-04	14:30:00	52	53	52	52	3,511,100
2024-03-04	14:11:54	52	52	52	52	0
2024-03-04	14:00:00	52	53	52	53	465,100
2024-03-04	13:30:00	52	53	52	53	338,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:20:27	51	51	51	51	0
2024-03-05	15:00:00	52	52	51	52	2,022,700
2024-03-05	14:30:00	51	51	51	51	0
2024-03-05	14:00:00	52	52	51	52	5,125,300
2024-03-05	13:00:00	51	52	51	51	293,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:05	51	51	51	51	0
2024-03-05	11:40:07	52	52	52	52	0
2024-03-05	11:00:00	51	52	51	51	458,500
2024-03-05	10:48:17	51	51	51	51	0
2024-03-05	10:00:00	52	52	51	52	1,299,300
2024-03-05	09:57:35	52	52	52	52	0
2024-03-05	09:14:08	52	52	52	52	0
2024-03-05	09:00:00	52	53	51	52	2,070,100
2024-03-04	15:07:47	52	52	52	52	0
2024-03-04	15:00:00	52	52	51	52	843,300
2024-03-04	14:11:54	52	52	52	52	0
2024-03-04	14:00:00	52	53	52	52	3,976,200
2024-03-04	13:00:00	52	53	52	53	226,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:58:08	52	52	52	52	0
2024-03-04	11:30:10	52	52	52	52	0
2024-03-04	11:00:00	53	53	52	52	745,200
2024-03-04	10:50:59	52	52	52	52	0
2024-03-04	10:03:19	52	52	52	52	0
2024-03-04	10:00:00	52	53	51	53	3,400,000
2024-03-04	09:04:37	52	52	52	52	0
2024-03-04	09:00:00	53	53	51	52	0
2024-03-01	16:00:00	52	52	52	52	0
2024-03-01	15:00:00	52	53	52	52	2,186,500

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:29:28	51	51	51	51	0
2024-05-03	11:18:40	51	51	51	51	0
2024-05-03	10:45:02	51	51	51	51	0
2024-05-03	10:30:00	51	51	50	51	2,035,900
2024-05-03	10:12:27	52	52	52	52	0
2024-05-03	09:39:29	52	52	52	52	0
2024-05-03	09:07:56	51	51	51	51	0
2024-05-03	09:00:00	50	52	50	50	19,213,400
2024-05-02	15:07:18	50	50	50	50	0
2024-05-02	15:00:00	50	50	50	50	41,600
2024-05-02	14:43:02	50	50	50	50	0
2024-05-02	14:01:10	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	2,332,800
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:57:15	50	50	50	50	0
2024-05-02	11:31:23	50	50	50	50	0
2024-05-02	10:56:35	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	1,700,000
2024-05-02	10:21:02	50	50	50	50	0
2024-05-02	09:47:59	50	50	50	50	0
2024-05-02	09:12:39	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	9,712,800
2024-04-30	15:21:13	50	50	50	50	0
2024-04-30	15:00:00	50	50	50	50	39,800
2024-04-30	14:28:13	50	50	50	50	0
2024-04-30	14:08:58	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	48,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:26:00	50	50	50	50	0
2024-04-30	10:55:25	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	12,202,400
2024-04-30	09:00:00	50	50	50	50	183,900
2024-04-29	09:00:00	50	50	50	50	1,250,600
2024-04-26	09:00:00	50	50	50	50	349,700
2024-04-25	09:00:00	50	50	50	50	498,700
2024-04-24	09:00:00	50	50	50	50	5,598,800
2024-04-23	09:00:00	50	50	50	50	4,195,100
2024-04-22	09:00:00	50	50	50	50	536,800
2024-04-19	09:00:00	50	50	50	50	175,100
2024-04-18	09:00:00	50	50	50	50	360,500
2024-04-17	09:00:00	50	50	50	50	12,298,000
2024-04-16	09:00:00	50	50	50	50	9,354,200
2024-04-05	09:00:00	50	50	50	50	546,400
2024-04-04	09:00:00	50	50	50	50	601,200
2024-04-03	09:00:00	50	50	50	50	696,100
2024-04-02	09:00:00	50	50	50	50	3,785,600
2024-04-01	09:00:00	50	51	50	50	20,121,100
2024-03-28	09:00:00	50	50	50	50	3,518,300
2024-03-27	09:00:00	50	51	50	50	29,133,600
2024-03-26	09:00:00	52	52	50	50	19,078,600
2024-03-25	09:00:00	61	61	51	51	5,885,500
2024-03-22	09:00:00	51	53	50	51	43,953,100
2024-03-21	09:00:00	50	51	50	51	29,762,800
2024-03-20	09:00:00	50	51	50	50	74,672,000
2024-03-19	09:00:00	51	51	50	50	15,696,600
2024-03-18	09:00:00	51	52	50	51	9,584,200
2024-03-15	09:00:00	51	52	51	51	7,829,800
2024-03-14	09:00:00	52	52	51	51	16,562,000
2024-03-13	09:00:00	52	52	51	52	10,895,200
2024-03-08	09:00:00	51	54	51	51	25,727,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	12,202,400
2024-04-29	09:00:00	50	50	50	50	1,250,600
2024-04-26	09:00:00	50	50	50	50	349,700
2024-04-25	09:00:00	50	50	50	50	498,700
2024-04-24	09:00:00	50	50	50	50	5,598,800
2024-04-23	09:00:00	50	50	50	50	4,195,100
2024-04-22	09:00:00	50	50	50	50	536,800
2024-04-19	09:00:00	50	50	50	50	175,100
2024-04-18	09:00:00	50	50	50	50	360,500
2024-04-17	09:00:00	50	50	50	50	12,298,000
2024-04-16	09:00:00	50	50	50	50	9,354,200
2024-04-05	09:00:00	50	50	50	50	546,400
2024-04-04	09:00:00	50	50	50	50	601,200
2024-04-03	09:00:00	50	50	50	50	696,100
2024-04-02	09:00:00	50	50	50	50	3,785,600
2024-04-01	09:00:00	50	51	50	50	20,121,100
2024-03-28	09:00:00	50	50	50	50	3,518,300
2024-03-27	09:00:00	50	51	50	50	29,133,600
2024-03-26	09:00:00	52	52	50	50	19,078,600
2024-03-25	09:00:00	61	61	51	51	5,885,500
2024-03-22	09:00:00	51	53	50	51	43,953,100
2024-03-21	09:00:00	50	51	50	51	29,762,800
2024-03-20	09:00:00	50	51	50	50	74,672,000
2024-03-19	09:00:00	51	51	50	50	15,696,600
2024-03-18	09:00:00	51	52	50	51	9,584,200
2024-03-15	09:00:00	51	52	51	51	7,829,800
2024-03-14	09:00:00	52	52	51	51	16,562,000
2024-03-13	09:00:00	52	52	51	52	10,895,200
2024-03-08	09:00:00	51	54	51	51	25,727,600
2024-03-07	09:00:00	51	53	51	51	20,565,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	1,250,600
2024-04-21	00:00:00	50	50	50	50	11,179,100
2024-04-14	00:00:00	50	50	50	50	22,187,800
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	51	50	50	25,750,400
2024-03-24	00:00:00	61	61	50	50	57,616,000
2024-03-17	00:00:00	51	53	50	51	173,668,700
2024-03-10	00:00:00	51	52	51	51	35,287,000
2024-03-03	00:00:00	53	54	51	51	118,235,100
2024-02-25	00:00:00	53	54	51	52	47,409,300
2024-02-18	00:00:00	53	54	52	53	31,981,200
2024-02-11	00:00:00	52	54	50	53	100,429,200
2024-02-04	00:00:00	55	57	51	52	63,958,500
2024-01-28	00:00:00	59	60	56	56	96,197,200
2024-01-21	00:00:00	61	63	58	59	77,775,200
2024-01-14	00:00:00	62	67	61	61	194,291,900
2024-01-07	00:00:00	62	64	61	62	86,746,900
2023-12-31	00:00:00	60	63	60	62	82,470,600
2023-12-24	00:00:00	62	62	60	60	34,686,000
2023-12-17	00:00:00	59	64	59	62	125,455,800
2023-12-10	00:00:00	62	67	59	60	195,222,000
2023-12-03	00:00:00	65	67	60	61	89,900,100
2023-11-26	00:00:00	70	70	62	65	141,610,300
2023-11-19	00:00:00	61	72	54	69	237,719,700
2023-11-12	00:00:00	61	64	59	62	104,638,000
2023-11-05	00:00:00	62	65	60	60	55,667,200
2023-10-29	00:00:00	65	66	60	62	99,257,700
2023-10-22	00:00:00	58	70	58	64	98,119,800
2023-10-15	00:00:00	73	74	62	64	153,802,300
2023-10-08	00:00:00	73	77	72	73	127,472,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	12,202,400
2024-03-31	00:00:00	50	51	50	50	60,551,800
2024-02-29	00:00:00	53	61	50	50	389,681,600
2024-01-31	00:00:00	58	58	50	53	257,586,500
2023-12-31	00:00:00	60	67	56	58	518,798,700
2023-11-30	00:00:00	65	67	59	60	457,686,700
2023-10-31	00:00:00	63	72	54	65	591,968,000
2023-09-30	00:00:00	76	79	58	64	523,353,200
2023-08-31	00:00:00	84	88	75	76	743,533,000
2023-07-31	00:00:00	82	102	77	84	1,638,729,600
2023-06-30	00:00:00	79	93	75	82	980,224,300
2023-05-31	00:00:00	76	87	75	79	753,315,800
2023-04-30	00:00:00	78	82	75	76	500,540,700
2023-03-31	00:00:00	79	84	78	79	62,418,900
2023-02-28	00:00:00	85	88	84	85	21,873,500
2023-01-31	00:00:00	93	107	91	103	538,471,100
2022-12-31	00:00:00	102	109	88	91	823,875,600
2022-11-30	00:00:00	119	124	100	101	945,679,500
2022-10-31	00:00:00	109	141	101	119	3,018,598,800
2022-09-30	00:00:00	106	126	96	108	1,104,011,100
2022-08-31	00:00:00	124	138	105	107	1,005,275,300
2022-07-31	00:00:00	135	144	121	126	743,622,700
2022-06-30	00:00:00	112	147	105	135	1,275,942,600
2022-05-31	00:00:00	149	155	120	120	1,009,384,100
2022-04-30	00:00:00	152	159	123	149	770,215,100
2022-03-31	00:00:00	196	199	146	152	1,319,782,600
2022-02-28	00:00:00	194	202	167	195	2,996,478,100
2022-01-31	00:00:00	156	262	156	193	8,843,083,500
2021-12-31	00:00:00	187	195	140	156	3,286,384,700
2021-11-30	00:00:00	189	258	181	186	5,373,871,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	12,202,400
2024-03-31	00:00:00	50	51	50	50	60,367,900
2024-02-29	00:00:00	53	61	50	50	389,681,600
2024-01-31	00:00:00	58	61	50	50	707,819,900
2023-12-31	00:00:00	60	67	50	50	1,166,066,800
2023-11-30	00:00:00	65	67	50	53	1,234,071,900
2023-10-31	00:00:00	63	72	54	58	1,568,453,400
2023-09-30	00:00:00	76	79	54	60	1,573,007,900
2023-08-31	00:00:00	84	88	54	65	1,858,854,200
2023-07-31	00:00:00	82	102	58	64	2,905,615,800
2023-06-30	00:00:00	79	102	75	76	3,362,486,900
2023-05-31	00:00:00	76	102	75	84	3,372,269,700
2023-04-30	00:00:00	78	93	75	82	2,234,080,800
2023-03-31	00:00:00	79	87	75	79	1,281,614,200
2023-02-28	00:00:00	85	88	74	76	1,008,347,200
2023-01-31	00:00:00	104	107	74	79	1,719,354,500
2022-10-31	00:00:00	109	141	88	91	4,788,153,900
2022-07-31	00:00:00	135	144	96	108	2,852,909,100
2022-04-30	00:00:00	152	159	105	135	3,055,541,800
2022-01-31	00:00:00	156	262	146	152	13,159,344,200
2021-10-31	00:00:00	232	258	140	156	12,990,063,200
2021-07-31	00:00:00	360	630	224	228	28,865,892,700
2021-04-30	00:00:00	87	450	83	358	38,061,550,400
2021-01-31	00:00:00	70	151	68	87	13,413,878,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters